{"region":"East Coast","slug":"east-coast","unit":"USD per gallon","source":"U.S. EIA weekly on-highway diesel survey","series":[["1994-03-21",1.119],["1994-03-28",1.115],["1994-04-04",1.122],["1994-04-11",1.119],["1994-04-18",1.115],["1994-04-25",1.116],["1994-05-02",1.113],["1994-05-09",1.112],["1994-05-16",1.109],["1994-05-23",1.108],["1994-05-30",1.106],["1994-06-06",1.109],["1994-06-13",1.106],["1994-06-20",1.112],["1994-06-27",1.114],["1994-07-04",1.117],["1994-07-11",1.117],["1994-07-18",1.117],["1994-07-25",1.118],["1994-08-01",1.12],["1994-08-08",1.127],["1994-08-15",1.127],["1994-08-22",1.125],["1994-08-29",1.12],["1994-09-05",1.122],["1994-09-12",1.117],["1994-09-19",1.117],["1994-09-26",1.113],["1994-10-03",1.112],["1994-10-10",1.111],["1994-10-17",1.112],["1994-10-24",1.116],["1994-10-31",1.126],["1994-11-07",1.126],["1994-11-14",1.128],["1994-11-21",1.128],["1994-11-28",1.124],["1994-12-05",1.124],["1994-12-12",1.117],["1994-12-19",1.114],["1994-12-26",1.113],["1995-01-02",1.115],["1995-01-09",1.112],["1995-01-16",1.114],["1995-01-23",1.112],["1995-01-30",1.11],["1995-02-06",1.101],["1995-02-13",1.103],["1995-02-20",1.102],["1995-02-27",1.101],["1995-03-06",1.097],["1995-03-13",1.094],["1995-03-20",1.088],["1995-03-27",1.094],["1995-04-03",1.09],["1995-04-10",1.095],["1995-04-17",1.099],["1995-04-24",1.107],["1995-05-01",1.113],["1995-05-08",1.12],["1995-05-15",1.123],["1995-05-22",1.12],["1995-05-29",1.128],["1995-06-05",1.12],["1995-06-12",1.12],["1995-06-19",1.117],["1995-06-26",1.116],["1995-07-03",1.112],["1995-07-10",1.106],["1995-07-17",1.102],["1995-07-24",1.1],["1995-07-31",1.095],["1995-08-07",1.099],["1995-08-14",1.1],["1995-08-21",1.101],["1995-08-28",1.101],["1995-09-04",1.107],["1995-09-11",1.107],["1995-09-18",1.107],["1995-09-25",1.106],["1995-10-02",1.104],["1995-10-09",1.1],["1995-10-16",1.104],["1995-10-23",1.102],["1995-10-30",1.098],["1995-11-06",1.1],["1995-11-13",1.1],["1995-11-20",1.098],["1995-11-27",1.103],["1995-12-04",1.101],["1995-12-11",1.109],["1995-12-18",1.12],["1995-12-25",1.131],["1996-01-01",1.147],["1996-01-08",1.149],["1996-01-15",1.159],["1996-01-22",1.152],["1996-01-29",1.143],["1996-02-05",1.141],["1996-02-12",1.142],["1996-02-19",1.168],["1996-02-26",1.182],["1996-03-04",1.19],["1996-03-11",1.183],["1996-03-18",1.18],["1996-03-25",1.231],["1996-04-01",1.235],["1996-04-08",1.251],["1996-04-15",1.299],["1996-04-22",1.297],["1996-04-29",1.269],["1996-05-06",1.272],["1996-05-13",1.26],["1996-05-20",1.244],["1996-05-27",1.226],["1996-06-03",1.211],["1996-06-10",1.193],["1996-06-17",1.179],["1996-06-24",1.17],["1996-07-01",1.168],["1996-07-08",1.168],["1996-07-15",1.173],["1996-07-22",1.179],["1996-07-29",1.171],["1996-08-05",1.178],["1996-08-12",1.182],["1996-08-19",1.19],["1996-08-26",1.206],["1996-09-02",1.207],["1996-09-09",1.224],["1996-09-16",1.252],["1996-09-23",1.254],["1996-09-30",1.276],["1996-10-07",1.296],["1996-10-14",1.322],["1996-10-21",1.325],["1996-10-28",1.323],["1996-11-04",1.316],["1996-11-11",1.306],["1996-11-18",1.317],["1996-11-25",1.324],["1996-12-02",1.324],["1996-12-09",1.324],["1996-12-16",1.314],["1996-12-23",1.32],["1996-12-30",1.314],["1997-01-06",1.314],["1997-01-13",1.317],["1997-01-20",1.316],["1997-01-27",1.302],["1997-02-03",1.302],["1997-02-10",1.291],["1997-02-17",1.28],["1997-02-24",1.27],["1997-03-03",1.248],["1997-03-10",1.227],["1997-03-17",1.212],["1997-03-24",1.209],["1997-03-31",1.21],["1997-04-07",1.203],["1997-04-14",1.201],["1997-04-21",1.194],["1997-04-28",1.187],["1997-05-05",1.191],["1997-05-12",1.181],["1997-05-19",1.182],["1997-05-26",1.184],["1997-06-02",1.178],["1997-06-09",1.173],["1997-06-16",1.161],["1997-06-23",1.155],["1997-06-30",1.149],["1997-07-07",1.156],["1997-07-14",1.151],["1997-07-21",1.148],["1997-07-28",1.147],["1997-08-04",1.156],["1997-08-11",1.168],["1997-08-18",1.165],["1997-08-25",1.167],["1997-09-01",1.158],["1997-09-08",1.154],["1997-09-15",1.15],["1997-09-22",1.15],["1997-09-29",1.155],["1997-10-06",1.177],["1997-10-13",1.187],["1997-10-20",1.184],["1997-10-27",1.183],["1997-11-03",1.181],["1997-11-10",1.18],["1997-11-17",1.183],["1997-11-24",1.183],["1997-12-01",1.178],["1997-12-08",1.165],["1997-12-15",1.155],["1997-12-22",1.153],["1997-12-29",1.151],["1998-01-05",1.148],["1998-01-12",1.13],["1998-01-19",1.121],["1998-01-26",1.116],["1998-02-02",1.114],["1998-02-09",1.106],["1998-02-16",1.1],["1998-02-23",1.096],["1998-03-02",1.089],["1998-03-09",1.084],["1998-03-16",1.071],["1998-03-23",1.063],["1998-03-30",1.079],["1998-04-06",1.076],["1998-04-13",1.073],["1998-04-20",1.071],["1998-04-27",1.073],["1998-05-04",1.073],["1998-05-11",1.078],["1998-05-18",1.074],["1998-05-25",1.067],["1998-06-01",1.061],["1998-06-08",1.054],["1998-06-15",1.049],["1998-06-22",1.042],["1998-06-29",1.042],["1998-07-06",1.046],["1998-07-13",1.041],["1998-07-20",1.037],["1998-07-27",1.027],["1998-08-03",1.023],["1998-08-10",1.014],["1998-08-17",1.008],["1998-08-24",1.001],["1998-08-31",0.997],["1998-09-07",1.004],["1998-09-14",1.017],["1998-09-21",1.026],["1998-09-28",1.038],["1998-10-05",1.04],["1998-10-12",1.04],["1998-10-19",1.037],["1998-10-26",1.038],["1998-11-02",1.037],["1998-11-09",1.035],["1998-11-16",1.026],["1998-11-23",1.014],["1998-11-30",1.007],["1998-12-07",0.992],["1998-12-14",0.979],["1998-12-21",0.976],["1998-12-28",0.977],["1999-01-04",0.974],["1999-01-11",0.976],["1999-01-18",0.979],["1999-01-25",0.974],["1999-02-01",0.97],["1999-02-08",0.967],["1999-02-15",0.964],["1999-02-22",0.961],["1999-03-01",0.965],["1999-03-08",0.969],["1999-03-15",0.995],["1999-03-22",1.009],["1999-03-29",1.025],["1999-04-05",1.046],["1999-04-12",1.053],["1999-04-19",1.055],["1999-04-26",1.057],["1999-05-03",1.058],["1999-05-10",1.063],["1999-05-17",1.058],["1999-05-24",1.05],["1999-05-31",1.048],["1999-06-07",1.042],["1999-06-14",1.046],["1999-06-21",1.058],["1999-06-28",1.062],["1999-07-05",1.081],["1999-07-12",1.094],["1999-07-19",1.112],["1999-07-26",1.118],["1999-08-02",1.126],["1999-08-09",1.131],["1999-08-16",1.147],["1999-08-23",1.16],["1999-08-30",1.171],["1999-09-06",1.175],["1999-09-13",1.191],["1999-09-20",1.209],["1999-09-27",1.212],["1999-10-04",1.223],["1999-10-11",1.215],["1999-10-18",1.211],["1999-10-25",1.213],["1999-11-01",1.214],["1999-11-08",1.214],["1999-11-15",1.24],["1999-11-22",1.272],["1999-11-29",1.29],["1999-12-06",1.285],["1999-12-13",1.281],["1999-12-20",1.28],["1999-12-27",1.29],["2000-01-03",1.303],["2000-01-10",1.302],["2000-01-17",1.312],["2000-01-24",1.505],["2000-01-31",1.564],["2000-02-07",1.626],["2000-02-14",1.567],["2000-02-21",1.52],["2000-02-28",1.5],["2000-03-06",1.51],["2000-03-13",1.507],["2000-03-20",1.485],["2000-03-27",1.449],["2000-04-03",1.436],["2000-04-10",1.414],["2000-04-17",1.4],["2000-04-24",1.425],["2000-05-01",1.415],["2000-05-08",1.403],["2000-05-15",1.414],["2000-05-22",1.438],["2000-05-29",1.436],["2000-06-05",1.425],["2000-06-12",1.42],["2000-06-19",1.425],["2000-06-26",1.432],["2000-07-03",1.455],["2000-07-10",1.451],["2000-07-17",1.443],["2000-07-24",1.435],["2000-07-31",1.418],["2000-08-07",1.423],["2000-08-14",1.457],["2000-08-21",1.478],["2000-08-28",1.535],["2000-09-04",1.591],["2000-09-11",1.61],["2000-09-18",1.638],["2000-09-25",1.639],["2000-10-02",1.606],["2000-10-09",1.596],["2000-10-16",1.648],["2000-10-23",1.628],["2000-10-30",1.613],["2000-11-06",1.601],["2000-11-13",1.6],["2000-11-20",1.646],["2000-11-27",1.667],["2000-12-04",1.644],["2000-12-11",1.604],["2000-12-18",1.564],["2000-12-25",1.536],["2001-01-01",1.544],["2001-01-08",1.544],["2001-01-15",1.552],["2001-01-22",1.571],["2001-01-29",1.579],["2001-02-05",1.555],["2001-02-12",1.544],["2001-02-19",1.499],["2001-02-26",1.469],["2001-03-05",1.426],["2001-03-12",1.42],["2001-03-19",1.4],["2001-03-26",1.383],["2001-04-02",1.402],["2001-04-09",1.409],["2001-04-16",1.446],["2001-04-23",1.453],["2001-04-30",1.443],["2001-05-07",1.443],["2001-05-14",1.443],["2001-05-21",1.442],["2001-05-28",1.461],["2001-06-04",1.446],["2001-06-11",1.432],["2001-06-18",1.446],["2001-06-25",1.427],["2001-07-02",1.4],["2001-07-09",1.385],["2001-07-16",1.376],["2001-07-23",1.354],["2001-07-30",1.353],["2001-08-06",1.35],["2001-08-13",1.372],["2001-08-20",1.379],["2001-08-27",1.387],["2001-09-03",1.408],["2001-09-10",1.415],["2001-09-17",1.449],["2001-09-24",1.414],["2001-10-01",1.355],["2001-10-08",1.328],["2001-10-15",1.317],["2001-10-22",1.289],["2001-10-29",1.284],["2001-11-05",1.272],["2001-11-12",1.254],["2001-11-19",1.24],["2001-11-26",1.215],["2001-12-03",1.194],["2001-12-10",1.186],["2001-12-17",1.167],["2001-12-24",1.179],["2001-12-31",1.192],["2002-01-07",1.192],["2002-01-14",1.192],["2002-01-21",1.177],["2002-01-28",1.176],["2002-02-04",1.171],["2002-02-11",1.179],["2002-02-18",1.184],["2002-02-25",1.186],["2002-03-04",1.19],["2002-03-11",1.227],["2002-03-18",1.262],["2002-03-25",1.287],["2002-04-01",1.294],["2002-04-08",1.322],["2002-04-15",1.32],["2002-04-22",1.308],["2002-04-29",1.307],["2002-05-06",1.313],["2002-05-13",1.308],["2002-05-20",1.313],["2002-05-27",1.312],["2002-06-03",1.305],["2002-06-10",1.297],["2002-06-17",1.279],["2002-06-24",1.282],["2002-07-01",1.291],["2002-07-08",1.297],["2002-07-15",1.301],["2002-07-22",1.314],["2002-07-29",1.306],["2002-08-05",1.307],["2002-08-12",1.303],["2002-08-19",1.329],["2002-08-26",1.359],["2002-09-02",1.374],["2002-09-09",1.378],["2002-09-16",1.395],["2002-09-23",1.399],["2002-09-30",1.42],["2002-10-07",1.448],["2002-10-14",1.449],["2002-10-21",1.454],["2002-10-28",1.442],["2002-11-04",1.432],["2002-11-11",1.42],["2002-11-18",1.394],["2002-11-25",1.398],["2002-12-02",1.402],["2002-12-09",1.404],["2002-12-16",1.405],["2002-12-23",1.448],["2002-12-30",1.506],["2003-01-06",1.517],["2003-01-13",1.503],["2003-01-20",1.51],["2003-01-27",1.526],["2003-02-03",1.571],["2003-02-10",1.716],["2003-02-17",1.756],["2003-02-24",1.754],["2003-03-03",1.795],["2003-03-10",1.815],["2003-03-17",1.805],["2003-03-24",1.741],["2003-03-31",1.692],["2003-04-07",1.634],["2003-04-14",1.608],["2003-04-21",1.591],["2003-04-28",1.565],["2003-05-05",1.547],["2003-05-12",1.497],["2003-05-19",1.477],["2003-05-26",1.465],["2003-06-02",1.447],["2003-06-09",1.441],["2003-06-16",1.439],["2003-06-23",1.429],["2003-06-30",1.427],["2003-07-07",1.433],["2003-07-14",1.445],["2003-07-21",1.447],["2003-07-28",1.441],["2003-08-04",1.447],["2003-08-11",1.482],["2003-08-18",1.484],["2003-08-25",1.484],["2003-09-01",1.482],["2003-09-08",1.472],["2003-09-15",1.461],["2003-09-22",1.443],["2003-09-29",1.432],["2003-10-06",1.444],["2003-10-13",1.475],["2003-10-20",1.492],["2003-10-27",1.486],["2003-11-03",1.473],["2003-11-10",1.471],["2003-11-17",1.478],["2003-11-24",1.495],["2003-12-01",1.484],["2003-12-08",1.486],["2003-12-15",1.493],["2003-12-22",1.515],["2003-12-29",1.516],["2004-01-05",1.519],["2004-01-12",1.583],["2004-01-19",1.598],["2004-01-26",1.636],["2004-02-02",1.622],["2004-02-09",1.595],["2004-02-16",1.602],["2004-02-23",1.616],["2004-03-01",1.629],["2004-03-08",1.639],["2004-03-15",1.624],["2004-03-22",1.643],["2004-03-29",1.638],["2004-04-05",1.636],["2004-04-12",1.64],["2004-04-19",1.665],["2004-04-26",1.655],["2004-05-03",1.653],["2004-05-10",1.678],["2004-05-17",1.7],["2004-05-24",1.707],["2004-05-31",1.705],["2004-06-07",1.7],["2004-06-14",1.687],["2004-06-21",1.685],["2004-06-28",1.688],["2004-07-05",1.698],["2004-07-12",1.718],["2004-07-19",1.727],["2004-07-26",1.737],["2004-08-02",1.765],["2004-08-09",1.803],["2004-08-16",1.811],["2004-08-23",1.861],["2004-08-30",1.858],["2004-09-06",1.858],["2004-09-13",1.867],["2004-09-20",1.905],["2004-09-27",2.019],["2004-10-04",2.058],["2004-10-11",2.1],["2004-10-18",2.179],["2004-10-25",2.213],["2004-11-01",2.212],["2004-11-08",2.182],["2004-11-15",2.159],["2004-11-22",2.143],["2004-11-29",2.141],["2004-12-06",2.111],["2004-12-13",2.063],["2004-12-20",2.052],["2004-12-27",2.045],["2005-01-03",2.025],["2005-01-10",1.999],["2005-01-17",2.009],["2005-01-24",2.014],["2005-01-31",2.048],["2005-02-07",2.025],["2005-02-14",2.013],["2005-02-21",2.027],["2005-02-28",2.117],["2005-03-07",2.163],["2005-03-14",2.197],["2005-03-21",2.245],["2005-03-28",2.248],["2005-04-04",2.299],["2005-04-11",2.306],["2005-04-18",2.26],["2005-04-25",2.287],["2005-05-02",2.264],["2005-05-09",2.237],["2005-05-16",2.204],["2005-05-23",2.181],["2005-05-30",2.188],["2005-06-06",2.263],["2005-06-13",2.308],["2005-06-20",2.348],["2005-06-27",2.368],["2005-07-04",2.37],["2005-07-11",2.427],["2005-07-18",2.412],["2005-07-25",2.365],["2005-08-01",2.356],["2005-08-08",2.386],["2005-08-15",2.544],["2005-08-22",2.564],["2005-08-29",2.564],["2005-09-05",2.9],["2005-09-12",2.849],["2005-09-19",2.749],["2005-09-26",2.808],["2005-10-03",3.198],["2005-10-10",3.16],["2005-10-17",3.116],["2005-10-24",3.051],["2005-10-31",2.784],["2005-11-07",2.657],["2005-11-14",2.565],["2005-11-21",2.491],["2005-11-28",2.467],["2005-12-05",2.428],["2005-12-12",2.458],["2005-12-19",2.499],["2005-12-26",2.481],["2006-01-02",2.481],["2006-01-09",2.528],["2006-01-16",2.489],["2006-01-23",2.516],["2006-01-30",2.53],["2006-02-06",2.536],["2006-02-13",2.509],["2006-02-20",2.487],["2006-02-27",2.493],["2006-03-06",2.571],["2006-03-13",2.567],["2006-03-20",2.606],["2006-03-27",2.586],["2006-04-03",2.639],["2006-04-10",2.676],["2006-04-17",2.788],["2006-04-24",2.888],["2006-05-01",2.892],["2006-05-08",2.884],["2006-05-15",2.907],["2006-05-22",2.877],["2006-05-29",2.873],["2006-06-05",2.881],["2006-06-12",2.909],["2006-06-19",2.907],["2006-06-26",2.864],["2006-07-03",2.874],["2006-07-10",2.887],["2006-07-17",2.906],["2006-07-24",2.925],["2006-07-31",2.958],["2006-08-07",3.026],["2006-08-14",3.017],["2006-08-21",2.953],["2006-08-28",2.955],["2006-09-04",2.911],["2006-09-11",2.826],["2006-09-18",2.699],["2006-09-25",2.6],["2006-10-02",2.567],["2006-10-09",2.533],["2006-10-16",2.521],["2006-10-23",2.537],["2006-10-30",2.53],["2006-11-06",2.508],["2006-11-13",2.53],["2006-11-20",2.521],["2006-11-27",2.537],["2006-12-04",2.61],["2006-12-11",2.61],["2006-12-18",2.599],["2006-12-25",2.587],["2007-01-01",2.565],["2007-01-08",2.52],["2007-01-15",2.437],["2007-01-22",2.421],["2007-01-29",2.406],["2007-02-05",2.433],["2007-02-12",2.465],["2007-02-19",2.479],["2007-02-26",2.526],["2007-03-05",2.604],["2007-03-12",2.669],["2007-03-19",2.661],["2007-03-26",2.657],["2007-04-02",2.764],["2007-04-09",2.813],["2007-04-16",2.862],["2007-04-23",2.837],["2007-04-30",2.8],["2007-05-07",2.781],["2007-05-14",2.758],["2007-05-21",2.798],["2007-05-28",2.811],["2007-06-04",2.794],["2007-06-11",2.789],["2007-06-18",2.8],["2007-06-25",2.832],["2007-07-02",2.827],["2007-07-09",2.853],["2007-07-16",2.874],["2007-07-23",2.86],["2007-07-30",2.847],["2007-08-06",2.866],["2007-08-13",2.82],["2007-08-20",2.842],["2007-08-27",2.834],["2007-09-03",2.867],["2007-09-10",2.912],["2007-09-17",2.961],["2007-09-24",3.037],["2007-10-01",3.052],["2007-10-08",3.031],["2007-10-15",3.023],["2007-10-22",3.078],["2007-10-29",3.148],["2007-11-05",3.29],["2007-11-12",3.415],["2007-11-19",3.407],["2007-11-26",3.453],["2007-12-03",3.444],["2007-12-10",3.372],["2007-12-17",3.359],["2007-12-24",3.356],["2007-12-31",3.399],["2008-01-07",3.436],["2008-01-14",3.391],["2008-01-21",3.343],["2008-01-28",3.327],["2008-02-04",3.338],["2008-02-11",3.324],["2008-02-18",3.444],["2008-02-25",3.608],["2008-03-03",3.7],["2008-03-10",3.87],["2008-03-17",4.035],["2008-03-24",4.045],["2008-03-31",4.014],["2008-04-07",4.005],["2008-04-14",4.117],["2008-04-21",4.207],["2008-04-28",4.23],["2008-05-05",4.194],["2008-05-12",4.377],["2008-05-19",4.544],["2008-05-26",4.779],["2008-06-02",4.759],["2008-06-09",4.743],["2008-06-16",4.752],["2008-06-23",4.711],["2008-06-30",4.704],["2008-07-07",4.789],["2008-07-14",4.822],["2008-07-21",4.773],["2008-07-28",4.664],["2008-08-04",4.563],["2008-08-11",4.42],["2008-08-18",4.263],["2008-08-25",4.199],["2008-09-01",4.169],["2008-09-08",4.1],["2008-09-15",4.082],["2008-09-22",4.021],["2008-09-29",4.02],["2008-10-06",3.928],["2008-10-13",3.709],["2008-10-20",3.553],["2008-10-27",3.397],["2008-11-03",3.219],["2008-11-10",3.06],["2008-11-17",2.924],["2008-11-24",2.788],["2008-12-01",2.735],["2008-12-08",2.632],["2008-12-15",2.534],["2008-12-22",2.469],["2008-12-29",2.423],["2009-01-05",2.38],["2009-01-12",2.395],["2009-01-19",2.377],["2009-01-26",2.344],["2009-02-02",2.325],["2009-02-09",2.296],["2009-02-16",2.25],["2009-02-23",2.199],["2009-03-02",2.153],["2009-03-09",2.122],["2009-03-16",2.093],["2009-03-23",2.166],["2009-03-30",2.281],["2009-04-06",2.279],["2009-04-13",2.273],["2009-04-20",2.264],["2009-04-27",2.241],["2009-05-04",2.226],["2009-05-11",2.255],["2009-05-18",2.276],["2009-05-25",2.305],["2009-06-01",2.369],["2009-06-08",2.516],["2009-06-15",2.601],["2009-06-22",2.634],["2009-06-29",2.629],["2009-07-06",2.609],["2009-07-13",2.559],["2009-07-20",2.514],["2009-07-27",2.55],["2009-08-03",2.579],["2009-08-10",2.665],["2009-08-17",2.687],["2009-08-24",2.692],["2009-08-31",2.691],["2009-09-07",2.658],["2009-09-14",2.65],["2009-09-21",2.631],["2009-09-28",2.607],["2009-10-05",2.586],["2009-10-12",2.61],["2009-10-19",2.716],["2009-10-26",2.819],["2009-11-02",2.834],["2009-11-09",2.821],["2009-11-16",2.808],["2009-11-23",2.803],["2009-11-30",2.792],["2009-12-07",2.792],["2009-12-14",2.769],["2009-12-21",2.74],["2009-12-28",2.749],["2010-01-04",2.827],["2010-01-11",2.922],["2010-01-18",2.923],["2010-01-25",2.883],["2010-02-01",2.832],["2010-02-08",2.819],["2010-02-15",2.809],["2010-02-22",2.877],["2010-03-01",2.902],["2010-03-08",2.932],["2010-03-15",2.948],["2010-03-22",2.973],["2010-03-29",2.965],["2010-04-05",3.032],["2010-04-12",3.082],["2010-04-19",3.081],["2010-04-26",3.075],["2010-05-03",3.127],["2010-05-10",3.136],["2010-05-17",3.109],["2010-05-24",3.039],["2010-05-31",3.005],["2010-06-07",2.973],["2010-06-14",2.949],["2010-06-21",2.974],["2010-06-28",2.975],["2010-07-05",2.944],["2010-07-12",2.921],["2010-07-19",2.913],["2010-07-26",2.928],["2010-08-02",2.934],["2010-08-09",3.0],["2010-08-16",2.977],["2010-08-23",2.952],["2010-08-30",2.93],["2010-09-06",2.923],["2010-09-13",2.932],["2010-09-20",2.949],["2010-09-27",2.946],["2010-10-04",2.997],["2010-10-11",3.065],["2010-10-18",3.072],["2010-10-25",3.064],["2010-11-01",3.063],["2010-11-08",3.114],["2010-11-15",3.187],["2010-11-22",3.172],["2010-11-29",3.166],["2010-12-06",3.206],["2010-12-13",3.248],["2010-12-20",3.26],["2010-12-27",3.313],["2011-01-03",3.357],["2011-01-10",3.364],["2011-01-17",3.448],["2011-01-24",3.48],["2011-01-31",3.494],["2011-02-07",3.565],["2011-02-14",3.587],["2011-02-21",3.62],["2011-02-28",3.764],["2011-03-07",3.908],["2011-03-14",3.946],["2011-03-21",3.938],["2011-03-28",3.952],["2011-04-04",3.982],["2011-04-11",4.082],["2011-04-18",4.111],["2011-04-25",4.105],["2011-05-02",4.128],["2011-05-09",4.117],["2011-05-16",4.075],["2011-05-23",4.011],["2011-05-30",3.962],["2011-06-06",3.955],["2011-06-13",3.968],["2011-06-20",3.962],["2011-06-27",3.914],["2011-07-04",3.87],["2011-07-11",3.926],["2011-07-18",3.963],["2011-07-25",3.988],["2011-08-01",3.974],["2011-08-08",3.936],["2011-08-15",3.871],["2011-08-22",3.844],["2011-08-29",3.843],["2011-09-05",3.886],["2011-09-12",3.879],["2011-09-19",3.853],["2011-09-26",3.804],["2011-10-03",3.765],["2011-10-10",3.741],["2011-10-17",3.815],["2011-10-24",3.832],["2011-10-31",3.886],["2011-11-07",3.875],["2011-11-14",3.964],["2011-11-21",3.984],["2011-11-28",3.953],["2011-12-05",3.934],["2011-12-12",3.917],["2011-12-19",3.873],["2011-12-26",3.84],["2012-01-02",3.844],["2012-01-09",3.908],["2012-01-16",3.943],["2012-01-23",3.938],["2012-01-30",3.945],["2012-02-06",3.948],["2012-02-13",4.028],["2012-02-20",4.053],["2012-02-27",4.134],["2012-03-05",4.167],["2012-03-12",4.169],["2012-03-19",4.184],["2012-03-26",4.19],["2012-04-02",4.19],["2012-04-09",4.19],["2012-04-16",4.181],["2012-04-23",4.146],["2012-04-30",4.13],["2012-05-07",4.108],["2012-05-14",4.054],["2012-05-21",3.999],["2012-05-28",3.94],["2012-06-04",3.886],["2012-06-11",3.818],["2012-06-18",3.766],["2012-06-25",3.718],["2012-07-02",3.702],["2012-07-09",3.731],["2012-07-16",3.741],["2012-07-23",3.826],["2012-07-30",3.842],["2012-08-06",3.869],["2012-08-13",3.952],["2012-08-20",4.006],["2012-08-27",4.072],["2012-09-03",4.104],["2012-09-10",4.113],["2012-09-17",4.125],["2012-09-24",4.092],["2012-10-01",4.081],["2012-10-08",4.097],["2012-10-15",4.128],["2012-10-22",4.108],["2012-10-29",4.036],["2012-11-05",4.034],["2012-11-12",4.037],["2012-11-19",4.052],["2012-11-26",4.092],["2012-12-03",4.096],["2012-12-10",4.069],["2012-12-17",4.027],["2012-12-24",4.006],["2012-12-31",4.006],["2013-01-07",4.006],["2013-01-14",4.002],["2013-01-21",4.0],["2013-01-28",4.023],["2013-02-04",4.088],["2013-02-11",4.152],["2013-02-18",4.199],["2013-02-25",4.201],["2013-03-04",4.167],["2013-03-11",4.12],["2013-03-18",4.082],["2013-03-25",4.05],["2013-04-01",4.025],["2013-04-08",4.009],["2013-04-15",3.977],["2013-04-22",3.924],["2013-04-29",3.886],["2013-05-06",3.863],["2013-05-13",3.865],["2013-05-20",3.871],["2013-05-27",3.864],["2013-06-03",3.855],["2013-06-10",3.839],["2013-06-17",3.835],["2013-06-24",3.836],["2013-07-01",3.817],["2013-07-08",3.831],["2013-07-15",3.876],["2013-07-22",3.919],["2013-07-29",3.931],["2013-08-05",3.919],["2013-08-12",3.908],["2013-08-19",3.912],["2013-08-26",3.925],["2013-09-02",3.993],["2013-09-09",3.988],["2013-09-16",3.979],["2013-09-23",3.956],["2013-09-30",3.931],["2013-10-07",3.908],["2013-10-14",3.904],["2013-10-21",3.905],["2013-10-28",3.889],["2013-11-04",3.878],["2013-11-11",3.855],["2013-11-18",3.841],["2013-11-25",3.87],["2013-12-02",3.906],["2013-12-09",3.912],["2013-12-16",3.915],["2013-12-23",3.919],["2013-12-30",3.943],["2014-01-06",3.95],["2014-01-13",3.94],["2014-01-20",3.946],["2014-01-27",3.996],["2014-02-03",4.07],["2014-02-10",4.116],["2014-02-17",4.129],["2014-02-24",4.148],["2014-03-03",4.155],["2014-03-10",4.158],["2014-03-17",4.138],["2014-03-24",4.115],["2014-03-31",4.094],["2014-04-07",4.075],["2014-04-14",4.068],["2014-04-21",4.07],["2014-04-28",4.065],["2014-05-05",4.055],["2014-05-12",4.041],["2014-05-19",4.027],["2014-05-26",4.022],["2014-06-02",4.013],["2014-06-09",3.983],["2014-06-16",3.961],["2014-06-23",3.985],["2014-06-30",3.983],["2014-07-07",3.978],["2014-07-14",3.961],["2014-07-21",3.928],["2014-07-28",3.91],["2014-08-04",3.906],["2014-08-11",3.887],["2014-08-18",3.875],["2014-08-25",3.855],["2014-09-01",3.842],["2014-09-08",3.844],["2014-09-15",3.825],["2014-09-22",3.804],["2014-09-29",3.778],["2014-10-06",3.755],["2014-10-13",3.714],["2014-10-20",3.665],["2014-10-27",3.627],["2014-11-03",3.597],["2014-11-10",3.568],["2014-11-17",3.542],["2014-11-24",3.52],["2014-12-01",3.509],["2014-12-08",3.46],["2014-12-15",3.385],["2014-12-22",3.31],["2014-12-29",3.257],["2015-01-05",3.204],["2015-01-12",3.134],["2015-01-19",3.018],["2015-01-26",2.967],["2015-02-02",2.932],["2015-02-09",2.93],["2015-02-16",2.96],["2015-02-23",3.005],["2015-03-02",3.083],["2015-03-09",3.105],["2015-03-16",3.082],["2015-03-23",3.027],["2015-03-30",2.992],["2015-04-06",2.95],["2015-04-13",2.916],["2015-04-20",2.926],["2015-04-27",2.949],["2015-05-04",2.978],["2015-05-11",2.997],["2015-05-18",3.007],["2015-05-25",3.014],["2015-06-01",3.001],["2015-06-08",2.98],["2015-06-15",2.968],["2015-06-22",2.959],["2015-06-29",2.954],["2015-07-06",2.938],["2015-07-13",2.915],["2015-07-20",2.873],["2015-07-27",2.809],["2015-08-03",2.769],["2015-08-10",2.713],["2015-08-17",2.696],["2015-08-24",2.647],["2015-08-31",2.59],["2015-09-07",2.594],["2015-09-14",2.575],["2015-09-21",2.548],["2015-09-28",2.534],["2015-10-05",2.524],["2015-10-12",2.554],["2015-10-19",2.524],["2015-10-26",2.499],["2015-11-02",2.492],["2015-11-09",2.513],["2015-11-16",2.499],["2015-11-23",2.469],["2015-11-30",2.455],["2015-12-07",2.413],["2015-12-14",2.372],["2015-12-21",2.318],["2015-12-28",2.279],["2016-01-04",2.26],["2016-01-11",2.229],["2016-01-18",2.174],["2016-01-25",2.14],["2016-02-01",2.111],["2016-02-08",2.087],["2016-02-15",2.069],["2016-02-22",2.059],["2016-02-29",2.054],["2016-03-07",2.077],["2016-03-14",2.153],["2016-03-21",2.172],["2016-03-28",2.179],["2016-04-04",2.179],["2016-04-11",2.187],["2016-04-18",2.22],["2016-04-25",2.244],["2016-05-02",2.306],["2016-05-09",2.309],["2016-05-16",2.321],["2016-05-23",2.379],["2016-05-30",2.405],["2016-06-06",2.436],["2016-06-13",2.449],["2016-06-20",2.443],["2016-06-27",2.442],["2016-07-04",2.438],["2016-07-11",2.424],["2016-07-18",2.411],["2016-07-25",2.387],["2016-08-01",2.354],["2016-08-08",2.321],["2016-08-15",2.314],["2016-08-22",2.367],["2016-08-29",2.41],["2016-09-05",2.408],["2016-09-12",2.399],["2016-09-19",2.391],["2016-09-26",2.393],["2016-10-03",2.398],["2016-10-10",2.441],["2016-10-17",2.472],["2016-10-24",2.468],["2016-10-31",2.475],["2016-11-07",2.474],["2016-11-14",2.453],["2016-11-21",2.442],["2016-11-28",2.446],["2016-12-05",2.499],["2016-12-12",2.52],["2016-12-19",2.559],["2016-12-26",2.573],["2017-01-02",2.627],["2017-01-09",2.648],["2017-01-16",2.636],["2017-01-23",2.627],["2017-01-30",2.622],["2017-02-06",2.618],["2017-02-13",2.626],["2017-02-20",2.628],["2017-02-27",2.635],["2017-03-06",2.633],["2017-03-13",2.617],["2017-03-20",2.6],["2017-03-27",2.586],["2017-04-03",2.605],["2017-04-10",2.62],["2017-04-17",2.631],["2017-04-24",2.632],["2017-05-01",2.624],["2017-05-08",2.612],["2017-05-15",2.595],["2017-05-22",2.588],["2017-05-29",2.608],["2017-06-05",2.599],["2017-06-12",2.569],["2017-06-19",2.539],["2017-06-26",2.516],["2017-07-03",2.522],["2017-07-10",2.523],["2017-07-17",2.532],["2017-07-24",2.546],["2017-07-31",2.566],["2017-08-07",2.613],["2017-08-14",2.624],["2017-08-21",2.617],["2017-08-28",2.623],["2017-09-04",2.785],["2017-09-11",2.829],["2017-09-18",2.814],["2017-09-25",2.811],["2017-10-02",2.819],["2017-10-09",2.793],["2017-10-16",2.797],["2017-10-23",2.797],["2017-10-30",2.811],["2017-11-06",2.848],["2017-11-13",2.884],["2017-11-20",2.896],["2017-11-27",2.907],["2017-12-04",2.904],["2017-12-11",2.901],["2017-12-18",2.897],["2017-12-25",2.904],["2018-01-01",2.98],["2018-01-08",3.025],["2018-01-15",3.063],["2018-01-22",3.078],["2018-01-29",3.112],["2018-02-05",3.133],["2018-02-12",3.111],["2018-02-19",3.082],["2018-02-26",3.057],["2018-03-05",3.046],["2018-03-12",3.024],["2018-03-19",3.009],["2018-03-26",3.038],["2018-04-02",3.066],["2018-04-09",3.066],["2018-04-16",3.116],["2018-04-23",3.142],["2018-04-30",3.162],["2018-05-07",3.178],["2018-05-14",3.236],["2018-05-21",3.271],["2018-05-28",3.287],["2018-06-04",3.282],["2018-06-11",3.264],["2018-06-18",3.24],["2018-06-25",3.215],["2018-07-02",3.226],["2018-07-09",3.238],["2018-07-16",3.236],["2018-07-23",3.217],["2018-07-30",3.223],["2018-08-06",3.222],["2018-08-13",3.219],["2018-08-20",3.207],["2018-08-27",3.219],["2018-09-03",3.235],["2018-09-10",3.246],["2018-09-17",3.252],["2018-09-24",3.254],["2018-10-01",3.292],["2018-10-08",3.36],["2018-10-15",3.382],["2018-10-22",3.369],["2018-10-29",3.346],["2018-11-05",3.329],["2018-11-12",3.314],["2018-11-19",3.295],["2018-11-26",3.277],["2018-12-03",3.229],["2018-12-10",3.194],["2018-12-17",3.165],["2018-12-24",3.132],["2018-12-31",3.11],["2019-01-07",3.069],["2019-01-14",3.049],["2019-01-21",3.037],["2019-01-28",3.05],["2019-02-04",3.038],["2019-02-11",3.031],["2019-02-18",3.073],["2019-02-25",3.094],["2019-03-04",3.119],["2019-03-11",3.123],["2019-03-18",3.124],["2019-03-25",3.132],["2019-04-01",3.127],["2019-04-08",3.137],["2019-04-15",3.153],["2019-04-22",3.174],["2019-04-29",3.194],["2019-05-06",3.19],["2019-05-13",3.176],["2019-05-20",3.176],["2019-05-27",3.164],["2019-06-03",3.153],["2019-06-10",3.125],["2019-06-17",3.099],["2019-06-24",3.079],["2019-07-01",3.08],["2019-07-08",3.081],["2019-07-15",3.08],["2019-07-22",3.072],["2019-07-29",3.059],["2019-08-05",3.055],["2019-08-12",3.034],["2019-08-19",3.019],["2019-08-26",3.003],["2019-09-02",3.0],["2019-09-09",2.992],["2019-09-16",2.998],["2019-09-23",3.083],["2019-09-30",3.065],["2019-10-07",3.041],["2019-10-14",3.044],["2019-10-21",3.045],["2019-10-28",3.056],["2019-11-04",3.041],["2019-11-11",3.05],["2019-11-18",3.053],["2019-11-25",3.054],["2019-12-02",3.059],["2019-12-09",3.05],["2019-12-16",3.053],["2019-12-23",3.052],["2019-12-30",3.096],["2020-01-06",3.12],["2020-01-13",3.111],["2020-01-20",3.075],["2020-01-27",3.047],["2020-02-03",3.003],["2020-02-10",2.962],["2020-02-17",2.94],["2020-02-24",2.931],["2020-03-02",2.898],["2020-03-09",2.86],["2020-03-16",2.789],["2020-03-23",2.724],["2020-03-30",2.671],["2020-04-06",2.634],["2020-04-13",2.599],["2020-04-20",2.576],["2020-04-27",2.545],["2020-05-04",2.51],["2020-05-11",2.498],["2020-05-18",2.491],["2020-05-25",2.498],["2020-06-01",2.492],["2020-06-08",2.501],["2020-06-15",2.501],["2020-06-22",2.515],["2020-06-29",2.524],["2020-07-06",2.527],["2020-07-13",2.531],["2020-07-20",2.52],["2020-07-27",2.519],["2020-08-03",2.517],["2020-08-10",2.514],["2020-08-17",2.508],["2020-08-24",2.506],["2020-08-31",2.519],["2020-09-07",2.511],["2020-09-14",2.499],["2020-09-21",2.486],["2020-09-28",2.473],["2020-10-05",2.473],["2020-10-12",2.473],["2020-10-19",2.465],["2020-10-26",2.461],["2020-11-02",2.444],["2020-11-09",2.45],["2020-11-16",2.487],["2020-11-23",2.506],["2020-11-30",2.54],["2020-12-07",2.573],["2020-12-14",2.603],["2020-12-21",2.652],["2020-12-28",2.659],["2021-01-04",2.667],["2021-01-11",2.719],["2021-01-18",2.747],["2021-01-25",2.763],["2021-02-01",2.791],["2021-02-08",2.845],["2021-02-15",2.898],["2021-02-22",3.001],["2021-03-01",3.083],["2021-03-08",3.116],["2021-03-15",3.148],["2021-03-22",3.152],["2021-03-29",3.13],["2021-04-05",3.114],["2021-04-12",3.1],["2021-04-19",3.096],["2021-04-26",3.093],["2021-05-03",3.113],["2021-05-10",3.16],["2021-05-17",3.228],["2021-05-24",3.235],["2021-05-31",3.239],["2021-06-07",3.259],["2021-06-14",3.275],["2021-06-21",3.275],["2021-06-28",3.29],["2021-07-05",3.306],["2021-07-12",3.312],["2021-07-19",3.312],["2021-07-26",3.311],["2021-08-02",3.332],["2021-08-09",3.328],["2021-08-16",3.316],["2021-08-23",3.297],["2021-08-30",3.306],["2021-09-06",3.332],["2021-09-13",3.337],["2021-09-20",3.352],["2021-09-27",3.371],["2021-10-04",3.436],["2021-10-11",3.562],["2021-10-18",3.655],["2021-10-25",3.704],["2021-11-01",3.717],["2021-11-08",3.712],["2021-11-15",3.707],["2021-11-22",3.69],["2021-11-29",3.684],["2021-12-06",3.658],["2021-12-13",3.633],["2021-12-20",3.611],["2021-12-27",3.602],["2022-01-03",3.604],["2022-01-10",3.645],["2022-01-17",3.719],["2022-01-24",3.781],["2022-01-31",3.852],["2022-02-07",3.971],["2022-02-14",4.063],["2022-02-21",4.112],["2022-02-28",4.161],["2022-03-07",4.97],["2022-03-14",5.334],["2022-03-21",5.179],["2022-03-28",5.249],["2022-04-04",5.206],["2022-04-11",5.128],["2022-04-18",5.151],["2022-04-25",5.209],["2022-05-02",5.701],["2022-05-09",5.907],["2022-05-16",5.944],["2022-05-23",5.905],["2022-05-30",5.848],["2022-06-06",5.922],["2022-06-13",5.852],["2022-06-20",5.883],["2022-06-27",5.814],["2022-07-04",5.713],["2022-07-11",5.6],["2022-07-18",5.467],["2022-07-25",5.299],["2022-08-01",5.181],["2022-08-08",5.037],["2022-08-15",4.95],["2022-08-22",4.922],["2022-08-29",5.066],["2022-09-05",5.033],["2022-09-12",4.949],["2022-09-19",4.889],["2022-09-26",4.836],["2022-10-03",4.797],["2022-10-10",5.13],["2022-10-17",5.35],["2022-10-24",5.379],["2022-10-31",5.4],["2022-11-07",5.473],["2022-11-14",5.474],["2022-11-21",5.411],["2022-11-28",5.336],["2022-12-05",5.191],["2022-12-12",5.007],["2022-12-19",4.847],["2022-12-26",4.808],["2023-01-02",4.852],["2023-01-09",4.812],["2023-01-16",4.752],["2023-01-23",4.81],["2023-01-30",4.835],["2023-02-06",4.752],["2023-02-13",4.653],["2023-02-20",4.572],["2023-02-27",4.446],["2023-03-06",4.409],["2023-03-13",4.36],["2023-03-20",4.309],["2023-03-27",4.241],["2023-04-03",4.226],["2023-04-10",4.199],["2023-04-17",4.198],["2023-04-24",4.151],["2023-05-01",4.073],["2023-05-08",3.986],["2023-05-15",3.932],["2023-05-22",3.912],["2023-05-29",3.886],["2023-06-05",3.847],["2023-06-12",3.86],["2023-06-19",3.866],["2023-06-26",3.853],["2023-07-03",3.811],["2023-07-10",3.858],["2023-07-17",3.879],["2023-07-24",3.971],["2023-07-31",4.153],["2023-08-07",4.248],["2023-08-14",4.402],["2023-08-21",4.422],["2023-08-28",4.475],["2023-09-04",4.474],["2023-09-11",4.479],["2023-09-18",4.537],["2023-09-25",4.525],["2023-10-02",4.542],["2023-10-09",4.458],["2023-10-16",4.404],["2023-10-23",4.408],["2023-10-30",4.342],["2023-11-06",4.294],["2023-11-13",4.22],["2023-11-20",4.155],["2023-11-27",4.121],["2023-12-04",4.139],["2023-12-11",4.05],["2023-12-18",3.969],["2023-12-25",4.022],["2024-01-01",4.002],["2024-01-08",3.959],["2024-01-15",3.992],["2024-01-22",3.979],["2024-01-29",4.043],["2024-02-05",4.043],["2024-02-12",4.201],["2024-02-19",4.24],["2024-02-26",4.185],["2024-03-04",4.151],["2024-03-11",4.12],["2024-03-18",4.127],["2024-03-25",4.125],["2024-04-01",4.083],["2024-04-08",4.118],["2024-04-15",4.068],["2024-04-22",4.047],["2024-04-29",4.025],["2024-05-06",3.966],["2024-05-13",3.916],["2024-05-20",3.895],["2024-05-27",3.885],["2024-06-03",3.853],["2024-06-10",3.789],["2024-06-17",3.834],["2024-06-24",3.876],["2024-07-01",3.898],["2024-07-08",3.934],["2024-07-15",3.908],["2024-07-22",3.872],["2024-07-29",3.844],["2024-08-05",3.83],["2024-08-12",3.778],["2024-08-19",3.757],["2024-08-26",3.725],["2024-09-02",3.686],["2024-09-09",3.619],["2024-09-16",3.585],["2024-09-23",3.577],["2024-09-30",3.571],["2024-10-07",3.563],["2024-10-14",3.586],["2024-10-21",3.59],["2024-10-28",3.605],["2024-11-04",3.59],["2024-11-11",3.579],["2024-11-18",3.552],["2024-11-25",3.593],["2024-12-02",3.597],["2024-12-09",3.535],["2024-12-16",3.575],["2024-12-23",3.568],["2024-12-30",3.587],["2025-01-06",3.634],["2025-01-13",3.718],["2025-01-20",3.82],["2025-01-27",3.805],["2025-02-03",3.778],["2025-02-10",3.761],["2025-02-17",3.791],["2025-02-24",3.795],["2025-03-03",3.742],["2025-03-10",3.699],["2025-03-17",3.679],["2025-03-24",3.675],["2025-03-31",3.695],["2025-04-07",3.713],["2025-04-14",3.66],["2025-04-21",3.614],["2025-04-28",3.585],["2025-05-05",3.567],["2025-05-12",3.534],["2025-05-19",3.58],["2025-05-26",3.555],["2025-06-02",3.517],["2025-06-09",3.525],["2025-06-16",3.621],["2025-06-23",3.79],["2025-06-30",3.775],["2025-07-07",3.765],["2025-07-14",3.793],["2025-07-21",3.821],["2025-07-28",3.812],["2025-08-04",3.807],["2025-08-11",3.757],["2025-08-18",3.733],["2025-08-25",3.726],["2025-09-01",3.75],["2025-09-08",3.772],["2025-09-15",3.748],["2025-09-22",3.745],["2025-09-29",3.75],["2025-10-06",3.735],["2025-10-13",3.721],["2025-10-20",3.675],["2025-10-27",3.723],["2025-11-03",3.754],["2025-11-10",3.823],["2025-11-17",3.856],["2025-11-24",3.862],["2025-12-01",3.785],["2025-12-08",3.729],["2025-12-15",3.703],["2025-12-22",3.674],["2025-12-29",3.645],["2026-01-05",3.63],["2026-01-12",3.613],["2026-01-19",3.653],["2026-01-26",3.694],["2026-02-02",3.763],["2026-02-09",3.756],["2026-02-16",3.763],["2026-02-23",3.843],["2026-03-02",3.924],["2026-03-09",4.901],["2026-03-16",5.105],["2026-03-23",5.48],["2026-03-30",5.535],["2026-04-06",5.74],["2026-04-13",5.674],["2026-04-20",5.494],["2026-04-27",5.425],["2026-05-04",5.504],["2026-05-11",5.465],["2026-05-18",5.42],["2026-05-25",5.394],["2026-06-01",5.237],["2026-06-08",5.149],["2026-06-15",5.048],["2026-06-22",4.886],["2026-06-29",4.758],["2026-07-06",4.694],["2026-07-13",4.894],["2026-07-20",5.194],["2026-07-27",5.354],["2026-08-03",5.299],["2026-08-10",5.193],["2026-08-17",5.34],["2026-08-24",5.498],["2026-08-31",5.448]]}